일자	종가	등락	등락률(%)	거래량
05/14	554	35	-5.94%	766,777
05/13	589	20	3.51%	1,603,652
05/12	569	47	9.00%	7,312,420
05/09	522	13	-2.43%	2,174,187
05/08	535	21	-3.78%	568,920
05/07	556	50	9.88%	1,392,693
05/02	506	29	-5.42%	976,904
04/30	535	41	-7.12%	901,833
04/29	576	18	3.23%	723,616
04/28	558	0	0.00%	1,345,384