일자	종가	등락	등락률(%)	거래량
05/09	18,990	710	-3.60%	221,014
05/08	19,700	300	-1.50%	163,992
05/07	20,000	2200	-9.91%	425,881
05/02	22,200	900	-3.90%	135,707
04/30	23,100	900	-3.75%	86,537
04/29	24,000	0	0.00%	51,304
04/28	24,000	350	-1.44%	35,470
04/25	24,350	300	1.25%	106,222
04/24	24,050	450	-1.84%	52,611
04/23	24,500	350	1.45%	40,155