일자	종가	등락	등락률(%)	거래량
05/14	299	3	1.01%	604,725
05/13	296	1	-0.34%	531,642
05/12	297	3	-1.00%	999,863
05/09	300	0	0.00%	550,470
05/08	300	3	1.01%	551,092
05/07	297	2	-0.67%	526,250
05/02	299	7	-2.29%	706,996
04/30	306	5	-1.61%	674,246
04/29	311	8	-2.51%	946,502
04/28	319	1	-0.31%	792,580