일자	종가	등락	등락률(%)	거래량
05/14	1,438	10	-0.69%	96,003
05/13	1,448	42	-2.82%	101,528
05/12	1,490	70	4.93%	197,088
05/09	1,420	16	-1.11%	104,495
05/08	1,436	17	1.20%	127,040
05/07	1,419	52	3.80%	98,692
05/02	1,367	63	-4.41%	109,969
04/30	1,430	11	0.78%	130,792
04/29	1,419	57	4.19%	104,525
04/28	1,362	87	-6.00%	222,626