일자	종가	등락	등락률(%)	거래량
05/14	1,223	2	-0.16%	38,323
05/13	1,225	0	0.00%	34,135
05/12	1,225	5	0.41%	103,409
05/09	1,220	4	-0.33%	32,817
05/08	1,224	14	1.16%	48,493
05/07	1,210	19	1.60%	27,102
05/02	1,191	9	-0.75%	36,049
04/30	1,200	22	-1.80%	49,646
04/29	1,222	2	0.16%	43,957
04/28	1,220	13	-1.05%	65,566