일자	종가	등락	등락률(%)	거래량
05/14	4,350	10	-0.23%	62,149
05/13	4,360	40	-0.91%	57,974
05/12	4,400	40	0.92%	51,483
05/09	4,360	10	-0.23%	122,322
05/08	4,370	50	-1.13%	58,642
05/07	4,420	0	0.00%	102,518
05/02	4,420	0	0.00%	425,416
04/30	4,420	0	0.00%	156,370
04/29	4,420	0	0.00%	68,329
04/28	4,420	100	-2.21%	100,387