일자	종가	등락	등락률(%)	거래량
05/09	6,500	240	3.83%	39,987
05/08	6,260	30	0.48%	9,925
05/07	6,230	150	-2.35%	14,303
05/02	6,380	170	2.74%	6,916
04/30	6,210	220	-3.42%	12,619
04/29	6,430	170	2.72%	21,555
04/28	6,260	30	0.48%	14,371
04/25	6,230	0	0.00%	12,192
04/24	6,230	50	-0.80%	19,398
04/23	6,280	120	-1.88%	21,614