일자	종가	등락	등락률(%)	거래량
05/13	13,960	170	-1.20%	145,446
05/12	14,130	590	-4.01%	363,054
05/09	14,720	770	5.52%	2,515,926
05/08	13,950	650	4.89%	107,990
05/07	13,300	70	-0.52%	36,435
05/02	13,370	120	-0.89%	59,304
04/30	13,490	270	-1.96%	74,096
04/29	13,760	170	1.25%	90,547
04/28	13,590	700	5.43%	297,565
04/25	12,890	60	0.47%	57,639