일자	종가	등락	등락률(%)	거래량
05/13	11,980	110	-0.91%	56,129
05/12	12,090	330	2.81%	90,924
05/09	11,760	0	0.00%	62,466
05/08	11,760	40	0.34%	67,677
05/07	11,720	70	-0.59%	71,832
05/02	11,790	10	-0.08%	34,813
04/30	11,800	200	-1.67%	63,162
04/29	12,000	260	2.21%	79,498
04/28	11,740	220	-1.84%	53,498
04/25	11,960	180	1.53%	118,093