일자	종가	등락	등락률(%)	거래량
05/14	2,470	90	3.78%	367,087
05/13	2,380	10	0.42%	142,742
05/12	2,370	15	0.64%	89,220
05/09	2,355	30	1.29%	292,053
05/08	2,325	90	4.03%	350,896
05/07	2,235	125	-5.30%	391,164
05/02	2,360	90	3.96%	177,928
04/30	2,270	5	0.22%	112,708
04/29	2,265	30	-1.31%	143,137
04/28	2,295	50	-2.13%	1,339,675