일자	종가	등락	등락률(%)	거래량
05/14	16,120	110	0.69%	85,608
05/13	16,010	350	-2.14%	166,189
05/12	16,360	420	-2.50%	118,370
05/09	16,780	250	1.51%	144,435
05/08	16,530	1510	-8.37%	562,618
05/07	18,040	470	2.68%	181,490
05/02	17,570	280	1.62%	43,930
04/30	17,290	210	-1.20%	67,157
04/29	17,500	290	1.69%	60,523
04/28	17,210	340	-1.94%	92,777