일자	종가	등락	등락률(%)	거래량
05/14	271	0	0.00%	214,065
05/13	271	1	0.37%	208,675
05/12	270	1	-0.37%	845,061
05/09	271	3	-1.09%	239,766
05/08	274	1	-0.36%	348,433
05/07	275	12	-4.18%	1,104,018
05/02	287	4	-1.37%	461,801
04/30	291	12	-3.96%	530,114
04/29	303	10	3.41%	611,557
04/28	293	2	0.69%	269,610