일자	종가	등락	등락률(%)	거래량
05/13	645	5	0.78%	459,370
05/12	640	4	-0.62%	1,117,658
05/09	644	2	-0.31%	516,159
05/08	646	1	0.16%	165,496
05/07	645	10	1.57%	296,991
05/02	635	0	0.00%	355,011
04/30	635	15	-2.31%	429,426
04/29	650	8	1.25%	381,502
04/28	642	19	-2.87%	546,096
04/25	661	3	0.46%	453,263