일자	종가	등락	등락률(%)	거래량
05/14	2,590	35	-1.33%	54,706
05/13	2,625	100	-3.67%	66,899
05/12	2,725	35	1.30%	62,677
05/09	2,690	25	-0.92%	26,597
05/08	2,715	45	1.69%	29,822
05/07	2,670	5	0.19%	108,516
05/02	2,665	65	-2.38%	89,465
04/30	2,730	20	-0.73%	74,504
04/29	2,750	35	1.29%	133,781
04/28	2,715	335	-10.98%	210,004