일자	종가	등락	등락률(%)	거래량
05/14	5,650	190	3.48%	143,666
05/13	5,460	40	-0.73%	55,589
05/12	5,500	150	2.80%	70,968
05/09	5,350	110	-2.01%	110,233
05/08	5,460	60	1.11%	42,013
05/07	5,400	70	1.31%	48,536
05/02	5,330	60	-1.11%	219,920
04/30	5,390	30	-0.55%	48,374
04/29	5,420	80	-1.45%	58,897
04/28	5,500	70	-1.26%	89,757