일자	종가	등락	등락률(%)	거래량
05/14	1,637	12	-0.73%	43,816
05/13	1,649	57	3.58%	36,832
05/12	1,592	2	0.13%	8,511
05/09	1,590	3	-0.19%	3,090
05/08	1,593	6	-0.38%	1,601
05/07	1,599	28	1.78%	11,454
05/02	1,571	33	-2.06%	13,327
04/30	1,604	8	0.50%	14,255
04/29	1,596	3	0.19%	21,499
04/28	1,593	64	4.19%	19,045