일자	종가	등락	등락률(%)	거래량
05/14	4,500	240	5.63%	148,530
05/13	4,260	165	-3.73%	73,689
05/12	4,425	10	-0.23%	42,881
05/09	4,435	30	0.68%	80,972
05/08	4,405	75	1.73%	69,036
05/07	4,330	80	1.88%	72,092
05/02	4,250	70	1.67%	53,751
04/30	4,180	20	-0.48%	26,351
04/29	4,200	165	4.09%	118,502
04/28	4,035	25	0.62%	32,554