일자	종가	등락	등락률(%)	거래량
05/13	884	11	-1.23%	54,650
05/12	895	3	0.34%	66,930
05/09	892	8	-0.89%	79,787
05/08	900	6	0.67%	26,672
05/07	894	38	-4.08%	83,945
05/02	932	27	2.98%	118,405
04/30	905	13	-1.42%	93,579
04/29	918	2	0.22%	92,755
04/28	916	24	-2.55%	120,238
04/25	940	0	0.00%	75,436