일자	종가	등락	등락률(%)	거래량
05/14	18,000	320	1.81%	297,189
05/13	17,680	400	2.31%	539,215
05/12	17,280	1350	8.47%	550,231
05/09	15,930	230	-1.42%	193,320
05/08	16,160	40	0.25%	211,935
05/07	16,120	40	0.25%	165,070
05/02	16,080	340	2.16%	185,038
04/30	15,740	830	-5.01%	352,589
04/29	16,570	230	1.41%	151,698
04/28	16,340	750	-4.39%	416,875