일자	종가	등락	등락률(%)	거래량
05/14	3,650	30	-0.82%	44,210
05/13	3,680	30	-0.81%	21,573
05/12	3,710	15	0.41%	14,257
05/09	3,695	20	0.54%	26,830
05/08	3,675	10	0.27%	15,260
05/07	3,665	0	0.00%	28,132
05/02	3,665	15	-0.41%	15,888
04/30	3,680	45	-1.21%	18,814
04/29	3,725	20	0.54%	35,861
04/28	3,705	55	-1.46%	29,775