일자	종가	등락	등락률(%)	거래량
05/14	4,105	30	0.74%	27,617
05/13	4,075	15	-0.37%	56,922
05/12	4,090	35	0.86%	99,329
05/09	4,055	45	-1.10%	65,701
05/08	4,100	0	0.00%	48,124
05/07	4,100	5	-0.12%	46,241
05/02	4,105	30	-0.73%	61,024
04/30	4,135	135	3.38%	123,656
04/29	4,000	320	-7.41%	421,614
04/28	4,320	350	-7.49%	384,440