일자	종가	등락	등락률(%)	거래량
05/14	885	17	1.96%	26,968
05/13	868	2	-0.23%	76,073
05/12	870	5	0.58%	29,577
05/09	865	0	0.00%	24,923
05/08	865	0	0.00%	38,231
05/07	865	8	0.93%	59,378
05/02	857	6	-0.70%	42,794
04/30	863	2	-0.23%	46,283
04/29	865	5	0.58%	74,341
04/28	860	20	-2.27%	67,673