일자	종가	등락	등락률(%)	거래량
05/14	8,910	30	-0.34%	200,792
05/13	8,940	510	6.05%	456,391
05/12	8,430	100	1.20%	86,808
05/09	8,330	60	0.73%	56,747
05/08	8,270	180	2.22%	65,350
05/07	8,090	190	2.41%	47,156
05/02	7,900	100	-1.25%	37,692
04/30	8,000	180	-2.20%	75,700
04/29	8,180	80	0.99%	25,250
04/28	8,100	180	-2.17%	53,919