일자	종가	등락	등락률(%)	거래량
05/14	2,190	30	-1.35%	34,586
05/13	2,220	25	-1.11%	29,875
05/12	2,245	10	0.45%	64,424
05/09	2,235	25	1.13%	63,479
05/08	2,210	40	-1.78%	35,382
05/07	2,250	100	4.65%	51,891
05/02	2,150	80	-3.59%	59,726
04/30	2,230	105	-4.50%	176,512
04/29	2,335	20	0.86%	1,582,108
04/28	2,315	105	4.75%	236,064