일자	종가	등락	등락률(%)	거래량
05/13	11,900	0	0.00%	24,079
05/12	11,900	50	-0.42%	34,124
05/09	11,950	370	3.20%	94,752
05/08	11,580	40	0.35%	22,686
05/07	11,540	10	-0.09%	23,114
05/02	11,550	60	0.52%	27,704
04/30	11,490	10	0.09%	19,360
04/29	11,480	50	0.44%	11,092
04/28	11,430	80	0.70%	20,533
04/25	11,350	100	0.89%	14,035