일자	종가	등락	등락률(%)	거래량
05/15	1,070	2	-0.19%	189,396
05/14	1,072	7	-0.65%	56,989
05/13	1,079	7	-0.64%	76,554
05/12	1,086	14	-1.27%	142,194
05/09	1,100	45	4.27%	171,233
05/08	1,055	9	-0.85%	99,120
05/07	1,064	7	0.66%	57,502
05/02	1,057	2	0.19%	41,620
04/30	1,055	5	-0.47%	33,152
04/29	1,060	8	-0.75%	26,342