일자	종가	등락	등락률(%)	거래량
05/14	14,340	20	0.14%	14,532
05/13	14,320	380	-2.59%	23,916
05/12	14,700	360	2.51%	54,327
05/09	14,340	230	-1.58%	20,157
05/08	14,570	170	1.18%	25,741
05/07	14,400	530	3.82%	35,871
05/02	13,870	70	-0.50%	11,506
04/30	13,940	160	-1.13%	15,869
04/29	14,100	160	1.15%	19,128
04/28	13,940	60	-0.43%	16,894