일자	종가	등락	등락률(%)	거래량
05/14	4,235	95	2.29%	32,536
05/13	4,140	50	1.22%	9,090
05/12	4,090	10	0.25%	10,763
05/09	4,080	40	-0.97%	8,847
05/08	4,120	30	0.73%	11,842
05/07	4,090	70	1.74%	23,421
05/02	4,020	110	-2.66%	18,683
04/30	4,130	20	0.49%	33,327
04/29	4,110	20	0.49%	23,740
04/28	4,090	175	-4.10%	31,349