일자	종가	등락	등락률(%)	거래량
05/14	6,050	30	0.50%	25,840
05/13	6,020	0	0.00%	11,479
05/12	6,020	330	5.80%	24,925
05/09	5,690	300	-5.01%	51,813
05/08	5,990	40	0.67%	14,079
05/07	5,950	150	2.59%	14,189
05/02	5,800	40	-0.68%	17,736
04/30	5,840	130	-2.18%	24,036
04/29	5,970	10	-0.17%	16,211
04/28	5,980	90	-1.48%	29,305