일자	종가	등락	등락률(%)	거래량
05/13	4,410	95	2.20%	17,938
05/12	4,315	35	0.82%	23,969
05/09	4,280	85	-1.95%	12,994
05/08	4,365	5	0.11%	8,841
05/07	4,360	65	1.51%	12,051
05/02	4,295	155	-3.48%	31,682
04/30	4,450	30	0.68%	9,662
04/29	4,420	30	-0.67%	10,562
04/28	4,450	80	-1.77%	15,148
04/25	4,530	45	1.00%	25,352