일자	종가	등락	등락률(%)	거래량
05/09	21,800	1550	-6.64%	637,806
05/08	23,350	450	1.97%	247,743
05/07	22,900	200	0.88%	189,365
05/02	22,700	0	0.00%	108,609
04/30	22,700	350	-1.52%	129,871
04/29	23,050	50	-0.22%	86,061
04/28	23,100	200	-0.86%	95,551
04/25	23,300	300	1.30%	116,360
04/24	23,000	50	0.22%	153,092
04/23	22,950	1100	5.03%	159,124