일자	종가	등락	등락률(%)	거래량
05/14	5,980	20	0.34%	45,596
05/13	5,960	190	3.29%	75,990
05/12	5,770	260	4.72%	36,446
05/09	5,510	190	-3.33%	36,294
05/08	5,700	100	1.79%	40,272
05/07	5,600	50	0.90%	29,444
05/02	5,550	50	-0.89%	22,372
04/30	5,600	80	-1.41%	33,065
04/29	5,680	0	0.00%	31,081
04/28	5,680	30	0.53%	65,259