일자	종가	등락	등락률(%)	거래량
05/14	1,765	33	-1.84%	504,060
05/13	1,798	34	-1.86%	1,297,430
05/12	1,832	40	2.23%	1,195,947
05/09	1,792	46	-2.50%	987,504
05/08	1,838	91	-4.72%	1,274,888
05/07	1,929	79	4.27%	1,811,175
05/02	1,850	90	-4.64%	879,220
04/30	1,940	5	0.26%	790,113
04/29	1,935	31	1.63%	829,057
04/28	1,904	16	-0.83%	861,993