일자	종가	등락	등락률(%)	거래량
05/14	8,110	10	0.12%	1,260
05/13	8,100	20	-0.25%	1,949
05/12	8,120	0	0.00%	2,894
05/09	8,120	10	-0.12%	4,040
05/08	8,130	10	-0.12%	1,093
05/07	8,140	10	0.12%	642
05/02	8,130	80	-0.97%	3,580
04/30	8,210	20	-0.24%	2,347
04/29	8,230	80	0.98%	1,625
04/28	8,150	330	-3.89%	7,895