일자	종가	등락	등락률(%)	거래량
05/13	26,800	0	0.00%	9,248
05/12	26,800	200	-0.74%	7,828
05/09	27,000	50	0.19%	6,418
05/08	26,950	400	-1.46%	6,548
05/07	27,350	800	3.01%	30,571
05/02	26,550	250	0.95%	5,235
04/30	26,300	50	-0.19%	6,574
04/29	26,350	400	1.54%	9,342
04/28	25,950	550	-2.08%	17,659
04/25	26,500	150	-0.56%	10,402