일자	종가	등락	등락률(%)	거래량
05/14	9,400	170	1.84%	27,257
05/13	9,230	110	1.21%	20,394
05/12	9,120	50	-0.55%	20,674
05/09	9,170	10	-0.11%	14,905
05/08	9,180	100	1.10%	9,742
05/07	9,080	20	-0.22%	10,801
05/02	9,100	70	0.78%	10,467
04/30	9,030	130	-1.42%	13,626
04/29	9,160	20	0.22%	9,653
04/28	9,140	60	-0.65%	15,634