일자	종가	등락	등락률(%)	거래량
05/14	4,945	105	2.17%	186,700
05/13	4,840	45	0.94%	103,100
05/12	4,795	125	2.68%	95,551
05/09	4,670	125	-2.61%	63,259
05/08	4,795	145	3.12%	73,298
05/07	4,650	30	0.65%	42,378
05/02	4,620	10	-0.22%	31,177
04/30	4,630	140	-2.94%	28,503
04/29	4,770	75	1.60%	104,574
04/28	4,695	155	-3.20%	65,602