일자	종가	등락	등락률(%)	거래량
05/14	6,940	30	0.43%	34,875
05/13	6,910	80	-1.14%	20,851
05/12	6,990	110	1.60%	18,265
05/09	6,880	10	0.15%	11,266
05/08	6,870	80	-1.15%	18,948
05/07	6,950	130	-1.84%	13,085
05/02	7,080	60	0.85%	12,272
04/30	7,020	80	-1.13%	11,659
04/29	7,100	160	2.31%	6,005
04/28	6,940	260	-3.61%	22,414