일자	종가	등락	등락률(%)	거래량
05/14	6,150	10	0.16%	3,357
05/13	6,140	70	1.15%	4,011
05/12	6,070	0	0.00%	3,988
05/09	6,070	30	0.50%	3,105
05/08	6,040	30	0.50%	8,763
05/07	6,010	10	0.17%	3,659
05/02	6,000	130	-2.12%	4,718
04/30	6,130	30	0.49%	4,019
04/29	6,100	10	-0.16%	6,230
04/28	6,110	110	1.83%	10,464