일자	종가	등락	등락률(%)	거래량
05/14	1,198	0	0.00%	98,112
05/13	1,198	2	-0.17%	11,751
05/12	1,200	0	0.00%	28,831
05/09	1,200	3	-0.25%	15,762
05/08	1,203	12	1.01%	40,603
05/07	1,191	2	-0.17%	17,440
05/02	1,193	1	0.08%	3,452
04/30	1,192	3	-0.25%	23,331
04/29	1,195	2	-0.17%	9,305
04/28	1,197	1	0.08%	19,656