일자별 시세

일자 종가 등락 등락률(%) 거래량
05/14 1,262 28 -2.17% 405,450
05/13 1,290 30 -2.27% 309,604
05/12 1,320 86 6.97% 1,010,073
05/09 1,234 41 -3.22% 288,492
05/08 1,275 56 4.59% 390,129
05/07 1,219 23 -1.85% 605,423
05/02 1,242 99 -7.38% 897,810
04/30 1,341 0 0.00% 895,952
04/29 1,341 8 0.60% 243,267
04/28 1,333 7 0.53% 478,174
처음이전12345678910