일자	종가	등락	등락률(%)	거래량
05/14	4,420	95	-2.10%	214,993
05/13	4,515	35	0.78%	95,642
05/12	4,480	100	-2.18%	112,853
05/09	4,580	50	1.10%	141,416
05/08	4,530	45	1.00%	132,906
05/07	4,485	40	-0.88%	192,239
05/02	4,525	35	-0.77%	119,215
04/30	4,560	195	-4.10%	220,883
04/29	4,755	185	-3.74%	229,304
04/28	4,940	505	11.39%	1,648,526