일자	종가	등락	등락률(%)	거래량
05/14	2,990	5	0.17%	110,586
05/13	2,985	10	0.34%	89,735
05/12	2,975	5	0.17%	128,861
05/09	2,970	5	0.17%	42,734
05/08	2,965	30	-1.00%	83,718
05/07	2,995	5	-0.17%	52,003
05/02	3,000	15	0.50%	44,050
04/30	2,985	30	1.02%	54,883
04/29	2,955	25	-0.84%	102,910
04/28	2,980	70	-2.30%	63,089