일자	종가	등락	등락률(%)	거래량
05/14	1,305	19	-1.44%	368,929
05/13	1,324	3	-0.23%	179,278
05/12	1,327	153	-10.34%	722,623
05/09	1,480	12	0.82%	29,114
05/08	1,468	39	-2.59%	143,277
05/07	1,507	32	-2.08%	76,012
05/02	1,539	6	0.39%	50,857
04/30	1,533	2	-0.13%	43,130
04/29	1,535	6	0.39%	43,056
04/28	1,529	1	-0.07%	54,697