일자	종가	등락	등락률(%)	거래량
05/09	3,135	60	1.95%	197,236
05/08	3,075	25	0.82%	872,827
05/07	3,050	180	6.27%	164,300
05/02	2,870	140	-4.65%	133,314
04/30	3,010	155	5.43%	224,927
04/29	2,855	95	3.44%	192,938
04/28	2,760	270	-8.91%	392,505
04/25	3,030	115	-3.66%	166,823
04/24	3,145	15	0.48%	537,581
04/23	3,130	40	-1.26%	381,334