일자	종가	등락	등락률(%)	거래량
05/14	2,055	35	-1.67%	27,472
05/13	2,090	40	-1.88%	12,301
05/12	2,130	10	-0.47%	29,122
05/09	2,140	5	-0.23%	9,124
05/08	2,145	5	-0.23%	13,577
05/07	2,150	15	0.70%	15,891
05/02	2,135	25	1.18%	13,090
04/30	2,110	30	1.44%	29,352
04/29	2,080	35	-1.65%	18,936
04/28	2,115	15	0.71%	28,487