일자	종가	등락	등락률(%)	거래량
05/14	4,910	105	2.19%	193,392
05/13	4,805	0	0.00%	116,608
05/12	4,805	130	2.78%	197,478
05/09	4,675	65	-1.37%	80,423
05/08	4,740	90	1.94%	167,179
05/07	4,650	190	4.26%	107,593
05/02	4,460	65	-1.44%	72,498
04/30	4,525	120	-2.58%	159,765
04/29	4,645	55	1.20%	123,630
04/28	4,590	35	0.77%	271,334