일자	종가	등락	등락률(%)	거래량
05/09	4,430	5	0.11%	3,064
05/08	4,425	5	-0.11%	7,644
05/07	4,430	30	-0.67%	12,004
05/02	4,460	45	-1.00%	13,293
04/30	4,505	135	-2.91%	18,882
04/29	4,640	35	0.76%	3,661
04/28	4,605	75	-1.60%	8,588
04/25	4,680	40	0.86%	10,554
04/24	4,640	30	-0.64%	7,653
04/23	4,670	50	1.08%	4,697