일자	종가	등락	등락률(%)	거래량
05/14	15,400	710	4.83%	101,071
05/13	14,690	230	1.59%	95,156
05/12	14,460	230	1.62%	36,392
05/09	14,230	370	-2.53%	30,571
05/08	14,600	120	0.83%	28,306
05/07	14,480	100	0.70%	24,483
05/02	14,380	460	3.30%	46,159
04/30	13,920	330	-2.32%	35,821
04/29	14,250	180	1.28%	20,836
04/28	14,070	480	-3.30%	64,350