일자	종가	등락	등락률(%)	거래량
05/14	3,100	5	0.16%	6,753
05/13	3,095	40	1.31%	7,301
05/12	3,055	65	-2.08%	12,209
05/09	3,120	45	1.46%	4,125
05/08	3,075	50	-1.60%	15,078
05/07	3,125	25	-0.79%	35,289
05/02	3,150	30	0.96%	265,844
04/30	3,120	0	0.00%	5,430
04/29	3,120	25	0.81%	13,745
04/28	3,095	15	0.49%	51,324